Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 86.6 86.8 82.7 83.5 373.94 Thousand
23 Feb, 2022 85.9 87.3 85.7 87.2 272.4 Thousand
22 Feb, 2022 85.0 85.3 83.9 84.7 283.48 Thousand
21 Feb, 2022 84.3 88.3 83.8 86.8 254.07 Thousand
18 Feb, 2022 84.0 86.2 83.2 86.0 168.12 Thousand
17 Feb, 2022 86.5 86.8 83.6 84.4 218.81 Thousand
16 Feb, 2022 84.0 87.5 84.0 86.5 365.13 Thousand
15 Feb, 2022 82.9 84.4 81.7 82.8 178.02 Thousand
14 Feb, 2022 86.0 86.4 81.4 81.8 345.62 Thousand
11 Feb, 2022 89.0 89.3 85.9 86.4 403.35 Thousand