Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 86.8 | 91.1 | 85.7 | 90.3 | 669.29 Thousand |
| 17 Jan, 2022 | 83.0 | 88.2 | 81.3 | 87.0 | 453.12 Thousand |
| 14 Jan, 2022 | 86.2 | 86.7 | 80.0 | 82.5 | 653.91 Thousand |
| 13 Jan, 2022 | 89.0 | 91.3 | 84.7 | 86.0 | 452.35 Thousand |
| 12 Jan, 2022 | 98.0 | 98.5 | 84.5 | 89.7 | 1.97 Million |
| 11 Jan, 2022 | 101.0 | 102.0 | 97.1 | 97.8 | 705.61 Thousand |
| 10 Jan, 2022 | 102.0 | 102.0 | 99.0 | 100.5 | 777.94 Thousand |
| 07 Jan, 2022 | 102.0 | 105.0 | 99.7 | 101.0 | 591.4 Thousand |
| 06 Jan, 2022 | 104.0 | 104.5 | 101.5 | 103.0 | 378.57 Thousand |
| 05 Jan, 2022 | 109.0 | 114.5 | 103.5 | 105.5 | 823.8 Thousand |
8234
8240
8255
8176
8182
8183