Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 104.0 | 111.0 | 104.0 | 110.0 | 1.36 Million |
| 03 Jan, 2022 | 105.0 | 105.0 | 101.0 | 104.0 | 319.67 Thousand |
| 30 Dec, 2021 | 99.7 | 106.0 | 99.7 | 104.0 | 423.02 Thousand |
| 29 Dec, 2021 | 101.5 | 101.5 | 99.4 | 99.5 | 299.76 Thousand |
| 28 Dec, 2021 | 102.5 | 102.5 | 100.5 | 101.5 | 177.46 Thousand |
| 27 Dec, 2021 | 101.0 | 103.5 | 99.7 | 101.0 | 237.8 Thousand |
| 24 Dec, 2021 | 102.5 | 103.0 | 99.6 | 101.0 | 525.29 Thousand |
| 23 Dec, 2021 | 104.0 | 105.5 | 101.0 | 102.5 | 238.94 Thousand |
| 22 Dec, 2021 | 103.5 | 106.5 | 102.0 | 103.0 | 385.34 Thousand |
| 21 Dec, 2021 | 101.5 | 106.5 | 99.5 | 105.0 | 626.11 Thousand |
8234
8240
8255
8176
8182
8183