Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 92.5 | 93.1 | 88.1 | 90.0 | 402.19 Thousand |
| 09 Feb, 2022 | 86.2 | 93.6 | 85.9 | 91.5 | 465.1 Thousand |
| 08 Feb, 2022 | 84.5 | 85.9 | 84.5 | 84.9 | 123.46 Thousand |
| 07 Feb, 2022 | 82.3 | 85.0 | 82.3 | 84.4 | 160.84 Thousand |
| 26 Jan, 2022 | 82.0 | 82.7 | 80.9 | 81.5 | 175.06 Thousand |
| 25 Jan, 2022 | 83.0 | 83.7 | 80.9 | 82.0 | 209.08 Thousand |
| 24 Jan, 2022 | 84.6 | 84.7 | 80.3 | 83.8 | 293.25 Thousand |
| 21 Jan, 2022 | 87.0 | 87.3 | 85.0 | 85.0 | 201.75 Thousand |
| 20 Jan, 2022 | 87.3 | 89.3 | 85.1 | 88.0 | 240.56 Thousand |
| 19 Jan, 2022 | 89.0 | 89.5 | 85.0 | 87.3 | 252.69 Thousand |
8234
8240
8255
8176
8182
8183