Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 102.0 103.5 99.7 100.5 260.73 Thousand
17 Dec, 2021 106.0 106.0 101.0 102.0 497.36 Thousand
16 Dec, 2021 106.0 108.5 104.0 105.5 992.28 Thousand
15 Dec, 2021 99.7 106.5 97.8 102.0 862.02 Thousand
14 Dec, 2021 108.0 109.5 97.0 100.0 2.45 Million
13 Dec, 2021 111.0 113.5 106.5 109.0 1.26 Million
10 Dec, 2021 115.0 116.5 107.0 112.5 988.7 Thousand
09 Dec, 2021 114.0 120.5 112.0 113.5 1.24 Million
08 Dec, 2021 124.0 124.0 112.5 115.5 2.18 Million
07 Dec, 2021 120.0 130.0 115.5 124.5 2.49 Million