Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 104.0 106.5 101.0 106.0 1.42 Million
19 Nov, 2021 106.0 107.5 99.7 105.5 1.51 Million
18 Nov, 2021 109.0 111.0 104.0 105.5 1.76 Million
17 Nov, 2021 100.5 109.5 99.3 109.0 2.99 Million
16 Nov, 2021 102.5 104.5 95.7 99.8 1.94 Million
15 Nov, 2021 103.0 112.5 99.4 101.5 3.37 Million
12 Nov, 2021 97.5 103.5 97.0 102.5 2.95 Million
11 Nov, 2021 88.5 98.4 87.7 96.3 3.57 Million
10 Nov, 2021 84.9 89.0 84.6 88.5 1.16 Million
09 Nov, 2021 86.3 88.7 81.1 87.0 1.59 Million