Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 111.0 121.0 106.5 121.0 2.81 Million
03 Dec, 2021 106.0 111.0 105.5 107.0 1.31 Million
02 Dec, 2021 102.0 108.5 101.5 107.5 1.41 Million
01 Dec, 2021 101.0 102.5 99.0 102.0 564.73 Thousand
30 Nov, 2021 106.5 108.0 99.7 103.0 1.27 Million
29 Nov, 2021 102.0 107.0 97.0 104.0 1.92 Million
26 Nov, 2021 106.5 107.5 99.7 103.0 1.15 Million
25 Nov, 2021 112.5 114.5 100.0 107.0 2.27 Million
24 Nov, 2021 109.0 119.5 108.0 111.0 2.15 Million
23 Nov, 2021 105.5 111.0 104.0 106.5 1.6 Million