Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 88.3 | 89.4 | 85.7 | 87.3 | 742.27 Thousand |
| 05 Nov, 2021 | 89.0 | 89.4 | 85.8 | 87.0 | 628.5 Thousand |
| 04 Nov, 2021 | 89.1 | 93.2 | 85.9 | 87.4 | 1.21 Million |
| 03 Nov, 2021 | 89.0 | 90.2 | 84.6 | 88.1 | 1.36 Million |
| 02 Nov, 2021 | 92.0 | 95.4 | 89.6 | 90.1 | 3.23 Million |
| 01 Nov, 2021 | 87.0 | 95.7 | 87.0 | 91.0 | 1.96 Million |
| 29 Oct, 2021 | 82.9 | 88.7 | 81.8 | 87.8 | 1.8 Million |
| 28 Oct, 2021 | 80.1 | 83.3 | 76.9 | 82.7 | 1.37 Million |
| 27 Oct, 2021 | 75.0 | 83.2 | 74.7 | 79.8 | 1.03 Million |
| 26 Oct, 2021 | 75.3 | 77.7 | 73.3 | 74.1 | 542.38 Thousand |
8234
8240
8255
8176
8182
8183