Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 82.2 88.4 81.0 85.3 1.52 Million
07 Oct, 2021 72.5 81.4 72.5 81.3 1.03 Million
06 Oct, 2021 73.4 74.9 70.7 72.5 585.24 Thousand
05 Oct, 2021 66.5 74.3 64.0 73.7 957.19 Thousand
04 Oct, 2021 76.7 79.6 68.7 69.3 1.28 Million
01 Oct, 2021 85.0 85.3 73.0 76.7 1.48 Million
30 Sep, 2021 85.8 90.5 82.7 86.0 1.15 Million
29 Sep, 2021 97.6 99.0 86.2 87.2 2.36 Million
28 Sep, 2021 91.5 102.5 87.9 99.3 2.41 Million
27 Sep, 2021 90.0 91.5 85.3 90.3 1.33 Million