Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 82.3 92.6 81.9 89.8 2.25 Million
23 Sep, 2021 82.1 82.4 80.5 80.8 658.51 Thousand
22 Sep, 2021 83.5 83.5 76.0 81.7 898.57 Thousand
17 Sep, 2021 85.7 87.0 79.9 84.9 1.92 Million
16 Sep, 2021 86.8 89.7 83.0 85.0 2.55 Million
15 Sep, 2021 83.1 86.5 78.2 86.3 2.89 Million
14 Sep, 2021 75.0 82.8 74.5 82.1 2.8 Million
13 Sep, 2021 72.0 75.3 70.5 74.8 1.34 Million
10 Sep, 2021 72.5 72.5 68.7 72.0 1 Million
09 Sep, 2021 64.2 71.3 63.0 70.5 1.73 Million