Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 68.0 | 68.3 | 63.5 | 64.6 | 881.59 Thousand |
| 07 Sep, 2021 | 68.0 | 74.3 | 64.8 | 67.9 | 2.07 Million |
| 06 Sep, 2021 | 61.2 | 69.4 | 60.8 | 67.3 | 1.69 Million |
| 03 Sep, 2021 | 60.6 | 61.3 | 59.9 | 60.5 | 243.45 Thousand |
| 02 Sep, 2021 | 62.2 | 62.2 | 60.0 | 60.8 | 319.62 Thousand |
| 01 Sep, 2021 | 62.2 | 63.4 | 60.8 | 62.0 | 480.9 Thousand |
| 31 Aug, 2021 | 62.9 | 63.1 | 60.7 | 62.0 | 204.92 Thousand |
| 30 Aug, 2021 | 60.5 | 64.6 | 60.5 | 62.4 | 467.79 Thousand |
| 27 Aug, 2021 | 56.2 | 61.7 | 55.1 | 60.3 | 504.63 Thousand |
| 26 Aug, 2021 | 58.2 | 58.6 | 55.1 | 56.9 | 463.17 Thousand |
8234
8240
8255
8176
8182
8183