Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 67.2 70.1 61.8 67.2 876.23 Thousand
10 Aug, 2021 66.0 67.4 58.2 65.1 1.6 Million
09 Aug, 2021 71.5 71.5 64.7 65.1 997.95 Thousand
06 Aug, 2021 74.0 74.2 67.1 69.9 1.62 Million
05 Aug, 2021 71.8 75.3 68.4 73.7 1.13 Million
04 Aug, 2021 80.0 81.1 67.5 75.2 2.87 Million
03 Aug, 2021 87.0 93.8 79.7 80.7 3.12 Million
02 Aug, 2021 70.0 87.8 69.0 85.3 2.52 Million
30 Jul, 2021 62.5 75.3 60.0 70.8 2.64 Million
29 Jul, 2021 58.2 63.9 54.3 62.0 1.94 Million