Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 53.5 61.6 47.05 58.5 2.94 Million
27 Jul, 2021 54.0 56.0 48.8 54.8 2.54 Million
26 Jul, 2021 40.65 53.2 40.0 50.4 2.8 Million
23 Jul, 2021 39.5 40.3 37.85 39.6 1.24 Million
22 Jul, 2021 49.6 49.8 37.85 39.6 2.8 Million
21 Jul, 2021 3.21 3.21 3.21 3.21 -
20 Jul, 2021 3.21 3.21 3.21 3.21 -
19 Jul, 2021 3.21 3.21 3.21 3.21 -
16 Jul, 2021 3.21 3.21 3.21 3.21 -
15 Jul, 2021 3.21 3.21 3.21 3.21 -