Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 56.2 60.1 55.2 58.9 394.19 Thousand
24 Aug, 2021 60.0 60.2 55.2 56.5 383.12 Thousand
23 Aug, 2021 58.0 60.8 56.5 59.2 359.21 Thousand
20 Aug, 2021 58.7 62.5 58.0 59.2 301.6 Thousand
19 Aug, 2021 62.0 63.6 57.7 61.2 444.87 Thousand
18 Aug, 2021 57.0 65.1 53.8 64.4 795.14 Thousand
17 Aug, 2021 64.4 64.4 64.4 64.4 -
16 Aug, 2021 69.8 70.8 62.8 64.4 823.02 Thousand
13 Aug, 2021 74.5 75.2 69.7 70.2 1.26 Million
12 Aug, 2021 68.4 74.3 65.0 74.2 1.45 Million