Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 29 Jun, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 28 Jun, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 25 Jun, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 24 Jun, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 23 Jun, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 22 Jun, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 21 Jun, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 18 Jun, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 17 Jun, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183