Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 31 May, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 28 May, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 27 May, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 26 May, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 25 May, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 24 May, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 21 May, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 20 May, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 19 May, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183