Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 78.9 80.1 74.7 75.7 567.2 Thousand
22 Oct, 2021 80.0 80.3 75.4 78.5 537.26 Thousand
21 Oct, 2021 79.3 80.4 76.7 77.2 507.42 Thousand
20 Oct, 2021 79.8 80.7 76.7 77.9 382.91 Thousand
19 Oct, 2021 76.9 81.6 76.9 79.3 455.5 Thousand
18 Oct, 2021 80.5 82.4 76.2 77.5 548.21 Thousand
15 Oct, 2021 78.0 82.3 77.5 82.2 711.73 Thousand
14 Oct, 2021 78.7 81.0 74.6 75.7 552.58 Thousand
13 Oct, 2021 80.0 82.5 76.6 77.7 528.24 Thousand
12 Oct, 2021 83.2 85.3 77.7 82.0 1.12 Million