Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 54.0 55.2 54.0 54.7 66.9 Thousand
25 Apr, 2022 57.0 57.2 53.3 54.1 153.31 Thousand
22 Apr, 2022 60.0 60.0 57.5 58.1 230.36 Thousand
21 Apr, 2022 58.3 63.5 58.3 61.2 448.27 Thousand
20 Apr, 2022 56.9 58.9 56.8 58.1 218.4 Thousand
19 Apr, 2022 51.3 59.9 50.8 57.1 393.94 Thousand
18 Apr, 2022 51.8 52.0 49.3 51.1 490.28 Thousand
15 Apr, 2022 56.5 56.5 51.8 52.1 453.51 Thousand
14 Apr, 2022 58.2 58.2 55.8 56.7 89.44 Thousand
13 Apr, 2022 57.9 58.3 56.3 57.7 191.5 Thousand