Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 95.9 | 97.9 | 92.1 | 95.6 | 617.74 Thousand |
| 09 Dec, 2022 | 94.3 | 98.5 | 94.3 | 96.1 | 913.79 Thousand |
| 08 Dec, 2022 | 93.0 | 94.9 | 89.3 | 92.9 | 1.8 Million |
| 07 Dec, 2022 | 92.7 | 95.1 | 90.4 | 92.3 | 1.08 Million |
| 06 Dec, 2022 | 90.2 | 97.7 | 87.9 | 92.9 | 1.37 Million |
| 05 Dec, 2022 | 87.6 | 92.3 | 87.6 | 90.5 | 700.07 Thousand |
| 02 Dec, 2022 | 86.0 | 88.5 | 84.6 | 87.7 | 430.91 Thousand |
| 01 Dec, 2022 | 87.0 | 90.0 | 85.5 | 88.2 | 544.8 Thousand |
| 30 Nov, 2022 | 82.3 | 87.7 | 82.0 | 85.9 | 809.13 Thousand |
| 29 Nov, 2022 | 82.5 | 83.2 | 79.7 | 82.3 | 680.35 Thousand |
8234
8240
8255
8176
8182
8183