Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 90.0 92.2 89.0 89.0 1.8 Million
09 Jan, 2023 88.7 94.4 87.3 93.2 2.25 Million
06 Jan, 2023 86.2 89.0 85.6 86.6 651 Thousand
05 Jan, 2023 88.4 90.5 86.9 86.9 682 Thousand
04 Jan, 2023 89.8 90.8 87.5 87.6 624 Thousand
03 Jan, 2023 87.6 91.3 86.5 90.5 682 Thousand
30 Dec, 2022 91.6 95.0 89.2 90.5 1.21 Million
29 Dec, 2022 84.8 93.0 83.8 91.2 1.29 Million
28 Dec, 2022 94.0 94.0 85.4 85.5 1.96 Million
27 Dec, 2022 101.5 101.5 92.9 94.8 1.64 Million