Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 173.5 | 173.5 | 155.0 | 158.5 | 1.34 Million |
| 01 Aug, 2023 | 174.5 | 176.5 | 170.0 | 170.5 | 607 Thousand |
| 31 Jul, 2023 | 181.0 | 182.0 | 174.0 | 174.5 | 915 Thousand |
| 28 Jul, 2023 | 179.0 | 182.5 | 175.5 | 180.0 | 1.27 Million |
| 27 Jul, 2023 | 179.5 | 184.0 | 177.5 | 178.0 | 841 Thousand |
| 26 Jul, 2023 | 183.5 | 185.0 | 177.0 | 177.5 | 1.17 Million |
| 25 Jul, 2023 | 186.5 | 189.5 | 182.5 | 182.5 | 790 Thousand |
| 24 Jul, 2023 | 194.0 | 194.0 | 182.0 | 183.0 | 1.25 Million |
| 21 Jul, 2023 | 177.0 | 194.0 | 176.5 | 190.5 | 1.94 Million |
| 20 Jul, 2023 | 190.0 | 191.0 | 180.0 | 181.5 | 1.65 Million |
8234
8240
8255
8176
8182
8183