Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 155.0 | 156.5 | 153.5 | 154.0 | 297 Thousand |
| 30 Aug, 2023 | 153.5 | 157.0 | 153.0 | 156.5 | 438 Thousand |
| 29 Aug, 2023 | 149.0 | 152.0 | 147.0 | 151.5 | 391 Thousand |
| 28 Aug, 2023 | 156.0 | 156.5 | 148.0 | 149.0 | 703 Thousand |
| 25 Aug, 2023 | 156.5 | 158.5 | 154.0 | 155.0 | 595 Thousand |
| 24 Aug, 2023 | 163.0 | 168.0 | 157.5 | 160.0 | 2.4 Million |
| 23 Aug, 2023 | 155.0 | 162.0 | 152.0 | 161.0 | 2.02 Million |
| 22 Aug, 2023 | 158.0 | 158.5 | 154.0 | 154.0 | 559 Thousand |
| 21 Aug, 2023 | 160.0 | 161.5 | 152.5 | 154.0 | 663 Thousand |
| 18 Aug, 2023 | 157.5 | 164.5 | 154.5 | 156.0 | 1.31 Million |
8234
8240
8255
8176
8182
8183