Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 159.0 | 172.5 | 159.0 | 172.5 | 3.94 Million |
| 27 Sep, 2023 | 155.0 | 158.5 | 155.0 | 157.0 | 395 Thousand |
| 26 Sep, 2023 | 162.0 | 163.5 | 156.0 | 156.5 | 1.13 Million |
| 25 Sep, 2023 | 163.0 | 165.0 | 160.5 | 162.0 | 506 Thousand |
| 22 Sep, 2023 | 158.5 | 163.5 | 158.0 | 162.5 | 796 Thousand |
| 21 Sep, 2023 | 168.0 | 169.0 | 156.5 | 162.0 | 2.13 Million |
| 20 Sep, 2023 | 170.5 | 177.5 | 169.0 | 170.0 | 1.08 Million |
| 19 Sep, 2023 | 181.5 | 183.0 | 169.5 | 170.0 | 1.89 Million |
| 18 Sep, 2023 | 185.0 | 185.0 | 181.0 | 181.5 | 1.56 Million |
| 15 Sep, 2023 | 183.5 | 188.0 | 177.0 | 185.5 | 5.81 Million |
8234
8240
8255
8176
8182
8183