Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 412.0 | 420.0 | 385.5 | 386.5 | 4.4 Million |
| 01 Mar, 2024 | 375.0 | 395.0 | 375.0 | 395.0 | 563 Thousand |
| 29 Feb, 2024 | 354.0 | 371.0 | 351.0 | 371.0 | 253 Thousand |
| 27 Feb, 2024 | 357.0 | 360.0 | 348.5 | 351.0 | 243 Thousand |
| 26 Feb, 2024 | 348.0 | 355.0 | 345.0 | 354.0 | 238 Thousand |
| 23 Feb, 2024 | 343.5 | 346.0 | 332.0 | 341.0 | 350 Thousand |
| 22 Feb, 2024 | 344.0 | 344.0 | 325.0 | 336.0 | 872 Thousand |
| 21 Feb, 2024 | 368.0 | 369.5 | 345.0 | 345.0 | 410 Thousand |
| 20 Feb, 2024 | 371.0 | 373.0 | 365.0 | 368.0 | 269 Thousand |
| 19 Feb, 2024 | 372.5 | 373.0 | 359.0 | 366.5 | 569 Thousand |
8234
8240
8255
8176
8182
8183