Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 278.0 286.0 274.5 278.5 1.16 Million
29 Mar, 2024 271.5 294.0 268.5 278.5 2.26 Million
28 Mar, 2024 288.0 288.0 266.0 270.5 2.24 Million
27 Mar, 2024 282.0 291.0 282.0 291.0 139 Thousand
26 Mar, 2024 289.0 289.0 276.0 282.0 128 Thousand
25 Mar, 2024 282.0 282.0 282.0 282.0 -
22 Mar, 2024 286.5 286.5 279.0 282.0 103 Thousand
21 Mar, 2024 298.0 298.0 287.0 287.0 98 Thousand
20 Mar, 2024 278.5 278.5 278.5 278.5 -
19 Mar, 2024 294.0 294.0 277.0 278.5 164 Thousand