Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 244.5 | 267.5 | 241.0 | 265.0 | 3.94 Million |
| 29 May, 2024 | 246.5 | 251.5 | 243.5 | 246.0 | 1.38 Million |
| 28 May, 2024 | 242.0 | 254.0 | 240.0 | 249.0 | 3.99 Million |
| 27 May, 2024 | 222.0 | 236.5 | 217.5 | 236.5 | 2.18 Million |
| 24 May, 2024 | 207.0 | 219.0 | 206.5 | 215.0 | 942 Thousand |
| 23 May, 2024 | 215.0 | 216.0 | 208.0 | 208.0 | 523 Thousand |
| 22 May, 2024 | 215.5 | 218.0 | 213.5 | 215.0 | 362 Thousand |
| 21 May, 2024 | 217.5 | 219.0 | 215.0 | 215.5 | 320 Thousand |
| 20 May, 2024 | 222.0 | 223.5 | 216.0 | 216.5 | 601 Thousand |
| 17 May, 2024 | 226.5 | 234.0 | 222.5 | 222.5 | 1.58 Million |
8234
8240
8255
8176
8182
8183