Progate Group Corporation (8227.TWO)
TWD 130.0
(7.88%)
TWD 130.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 174.5 | 185.5 | 174.0 | 177.5 | 4.25 Million |
| 03 Oct, 2023 | 175.5 | 182.0 | 174.0 | 176.0 | 2.18 Million |
| 02 Oct, 2023 | 173.0 | 184.0 | 171.0 | 176.5 | 5.64 Million |
| 28 Sep, 2023 | 159.0 | 172.5 | 159.0 | 172.5 | 3.94 Million |
| 27 Sep, 2023 | 155.0 | 158.5 | 155.0 | 157.0 | 395 Thousand |
| 26 Sep, 2023 | 162.0 | 163.5 | 156.0 | 156.5 | 1.13 Million |
| 25 Sep, 2023 | 163.0 | 165.0 | 160.5 | 162.0 | 506 Thousand |
| 22 Sep, 2023 | 158.5 | 163.5 | 158.0 | 162.5 | 796 Thousand |
| 21 Sep, 2023 | 168.0 | 169.0 | 156.5 | 162.0 | 2.13 Million |
| 20 Sep, 2023 | 170.5 | 177.5 | 169.0 | 170.0 | 1.08 Million |
PUA
046890
9782
0QMR
AMGO
3700