Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 199.5 204.0 197.5 202.0 253 Thousand
26 Aug, 2024 200.0 208.0 198.5 199.0 552 Thousand
23 Aug, 2024 200.5 200.5 192.0 198.0 561 Thousand
22 Aug, 2024 198.5 204.5 198.5 200.5 362 Thousand
21 Aug, 2024 199.5 202.0 195.5 198.5 328 Thousand
20 Aug, 2024 201.0 204.5 200.0 201.5 455 Thousand
19 Aug, 2024 201.0 203.0 198.5 199.5 272 Thousand
16 Aug, 2024 202.5 204.0 197.0 199.0 660 Thousand
15 Aug, 2024 201.5 205.0 198.0 198.5 438 Thousand
14 Aug, 2024 199.83 210.71 198.84 198.84 979.51 Thousand