Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 182.0 | 192.0 | 182.0 | 185.0 | 772 Thousand |
| 24 Sep, 2024 | 182.5 | 183.5 | 179.0 | 180.0 | 210 Thousand |
| 23 Sep, 2024 | 184.5 | 187.0 | 182.5 | 183.5 | 178 Thousand |
| 20 Sep, 2024 | 186.5 | 187.5 | 182.0 | 184.5 | 306 Thousand |
| 19 Sep, 2024 | 182.0 | 187.0 | 181.0 | 184.0 | 262 Thousand |
| 18 Sep, 2024 | 187.5 | 187.5 | 181.0 | 181.0 | 263 Thousand |
| 16 Sep, 2024 | 180.0 | 191.0 | 177.5 | 187.0 | 752 Thousand |
| 13 Sep, 2024 | 184.0 | 186.0 | 181.0 | 181.5 | 247 Thousand |
| 12 Sep, 2024 | 179.5 | 189.0 | 178.0 | 184.0 | 844 Thousand |
| 11 Sep, 2024 | 172.0 | 175.5 | 170.0 | 174.0 | 337 Thousand |
8234
8240
8255
8176
8182
8183