Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 170.5 | 172.5 | 169.5 | 170.0 | 120 Thousand |
| 25 Oct, 2024 | 175.0 | 175.0 | 169.5 | 170.5 | 320 Thousand |
| 24 Oct, 2024 | 177.0 | 178.5 | 173.0 | 173.5 | 169 Thousand |
| 23 Oct, 2024 | 179.0 | 179.5 | 176.5 | 177.0 | 107 Thousand |
| 22 Oct, 2024 | 178.5 | 181.0 | 175.5 | 179.0 | 204 Thousand |
| 21 Oct, 2024 | 174.0 | 178.5 | 174.0 | 178.0 | 250 Thousand |
| 18 Oct, 2024 | 179.0 | 179.0 | 171.5 | 172.5 | 281 Thousand |
| 17 Oct, 2024 | 177.0 | 179.5 | 177.0 | 177.0 | 101 Thousand |
| 16 Oct, 2024 | 175.0 | 179.0 | 175.0 | 177.0 | 106 Thousand |
| 15 Oct, 2024 | 179.5 | 183.5 | 176.0 | 176.0 | 224 Thousand |
8234
8240
8255
8176
8182
8183