Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 158.0 | 158.5 | 156.0 | 157.0 | 54 Thousand |
| 25 Nov, 2024 | 159.5 | 159.5 | 156.0 | 159.5 | 125 Thousand |
| 22 Nov, 2024 | 157.5 | 159.0 | 155.0 | 155.5 | 112 Thousand |
| 21 Nov, 2024 | 157.5 | 160.5 | 155.5 | 156.5 | 104 Thousand |
| 20 Nov, 2024 | 161.0 | 161.0 | 156.5 | 158.5 | 111.72 Thousand |
| 19 Nov, 2024 | 156.0 | 161.0 | 155.5 | 161.0 | 217 Thousand |
| 18 Nov, 2024 | 159.5 | 159.5 | 153.5 | 155.5 | 290 Thousand |
| 15 Nov, 2024 | 151.0 | 164.0 | 151.0 | 159.5 | 712 Thousand |
| 14 Nov, 2024 | 169.0 | 170.0 | 152.5 | 152.5 | 1.48 Million |
| 13 Nov, 2024 | 169.0 | 170.5 | 168.0 | 169.0 | 128 Thousand |
8234
8240
8255
8176
8182
8183