Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 159.0 | 160.0 | 156.5 | 158.5 | 126 Thousand |
| 21 Jan, 2025 | 160.0 | 161.0 | 158.0 | 158.5 | 79 Thousand |
| 20 Jan, 2025 | 155.5 | 160.5 | 154.5 | 160.0 | 185 Thousand |
| 17 Jan, 2025 | 160.0 | 160.0 | 154.5 | 154.5 | 107 Thousand |
| 16 Jan, 2025 | 157.0 | 158.0 | 155.0 | 158.0 | 110 Thousand |
| 15 Jan, 2025 | 155.5 | 157.0 | 153.0 | 153.5 | 78 Thousand |
| 14 Jan, 2025 | 153.5 | 156.5 | 153.5 | 155.5 | 129 Thousand |
| 13 Jan, 2025 | 158.5 | 158.5 | 152.0 | 153.0 | 466 Thousand |
| 10 Jan, 2025 | 162.0 | 164.0 | 160.0 | 161.5 | 212 Thousand |
| 09 Jan, 2025 | 170.5 | 170.5 | 162.5 | 162.5 | 213 Thousand |
8234
8240
8255
8176
8182
8183