Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 168.0 | 169.0 | 165.5 | 166.0 | 419.59 Thousand |
| 24 Jul, 2025 | 168.5 | 169.5 | 166.0 | 168.5 | 637.2 Thousand |
| 23 Jul, 2025 | 176.0 | 176.0 | 164.0 | 168.5 | 2.15 Million |
| 22 Jul, 2025 | 189.5 | 191.0 | 171.0 | 173.0 | 1.45 Million |
| 21 Jul, 2025 | 177.5 | 189.5 | 175.5 | 189.5 | 1.22 Million |
| 18 Jul, 2025 | 175.0 | 176.0 | 172.0 | 174.0 | 271.05 Thousand |
| 17 Jul, 2025 | 170.0 | 174.5 | 170.0 | 174.0 | 281.22 Thousand |
| 16 Jul, 2025 | 165.5 | 169.0 | 165.5 | 168.5 | 179.2 Thousand |
| 15 Jul, 2025 | 168.0 | 168.0 | 164.0 | 164.0 | 294.44 Thousand |
| 14 Jul, 2025 | 173.0 | 173.0 | 166.0 | 166.0 | 273.68 Thousand |
8234
8240
8255
8176
8182
8183