Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 24.15 24.15 24.15 24.15 198.00
11 Nov, 2011 24.05 24.05 24.05 24.05 5457.00
10 Nov, 2011 24.15 24.15 24.15 24.15 2183.00
09 Nov, 2011 24.05 24.53 23.86 23.86 10.93 Thousand
08 Nov, 2011 24.05 24.53 24.05 24.53 11.81 Thousand
07 Nov, 2011 25.01 25.01 25.01 25.01 5457.00
04 Nov, 2011 25.01 25.01 25.01 25.01 1091.00
03 Nov, 2011 25.01 25.01 25.01 25.01 1091.00
02 Nov, 2011 24.15 25.11 24.15 25.11 4366.00
31 Oct, 2011 25.01 25.01 25.01 25.01 6548.00