Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 21.17 21.17 20.75 20.75 7379.00
20 Dec, 2011 21.84 21.84 21.84 21.84 1091.00
14 Dec, 2011 21.94 21.94 21.94 21.94 3602.00
09 Dec, 2011 22.27 22.61 22.27 22.61 7640.00
08 Dec, 2011 22.13 22.13 22.13 22.13 2183.00
30 Nov, 2011 22.13 22.13 22.13 22.13 9822.00
25 Nov, 2011 22.13 22.13 22.13 22.13 273.00
23 Nov, 2011 23.09 23.19 22.61 22.61 25.1 Thousand
22 Nov, 2011 23.96 23.96 23.09 23.09 21.82 Thousand
17 Nov, 2011 24.15 24.15 24.15 24.15 2183.00