Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 5457.00 |
| 24 Oct, 2011 | 24.53 | 24.92 | 24.53 | 24.92 | 3472.00 |
| 20 Oct, 2011 | 24.53 | 24.53 | 24.53 | 24.53 | 471.00 |
| 18 Oct, 2011 | 25.01 | 25.21 | 25.01 | 25.01 | 14.46 Thousand |
| 17 Oct, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 11.25 Thousand |
| 14 Oct, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 2183.00 |
| 12 Oct, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 4366.00 |
| 11 Oct, 2011 | 25.01 | 25.11 | 25.01 | 25.11 | 3383.00 |
| 07 Oct, 2011 | 25.01 | 25.98 | 25.01 | 25.98 | 7847.00 |
| 04 Oct, 2011 | 25.98 | 25.98 | 25.98 | 25.98 | 2183.00 |
8171
8176
8182
8111
8121
8147