Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 26.17 26.17 26.17 26.17 55.00
29 Sep, 2011 25.5 26.17 25.3 26.17 20.73 Thousand
28 Sep, 2011 25.3 25.3 25.3 25.3 266.00
23 Sep, 2011 25.59 25.59 25.59 25.59 3274.00
21 Sep, 2011 26.46 26.46 26.36 26.46 6821.00
20 Sep, 2011 25.78 25.78 25.78 25.78 2183.00
19 Sep, 2011 26.17 26.17 26.17 26.17 273.00
16 Sep, 2011 26.46 26.46 25.78 26.17 7640.00
15 Sep, 2011 26.46 26.46 26.46 26.46 4366.00
14 Sep, 2011 26.46 26.46 25.98 26.46 8949.00