Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 22.42 22.42 22.42 22.42 3968.00
16 Aug, 2011 23.28 23.28 23.28 23.28 2183.00
12 Aug, 2011 23.38 23.49 23.38 23.49 7640.00
11 Aug, 2011 23.09 23.09 23.09 23.09 2183.00
10 Aug, 2011 22.42 22.61 22.42 22.51 9822.00
09 Aug, 2011 22.61 22.61 21.67 21.67 7640.00
08 Aug, 2011 22.3 22.3 22.3 22.3 2183.00
05 Aug, 2011 22.8 22.8 22.8 22.8 5457.00
03 Aug, 2011 23.19 23.19 22.85 22.85 10.91 Thousand
02 Aug, 2011 23.86 23.86 23.28 23.28 6548.00