Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 21.16 21.17 20.16 20.16 17.18 Thousand
30 Jun, 2011 21.62 21.62 21.62 21.62 2083.00
29 Jun, 2011 22.46 22.46 21.53 21.53 6876.00
28 Jun, 2011 22.63 22.63 22.63 22.63 2292.00
22 Jun, 2011 23.5 23.5 22.9 22.9 5730.00
21 Jun, 2011 23.82 23.82 23.82 23.82 2292.00
20 Jun, 2011 23.91 23.91 23.91 23.91 2292.00
09 Jun, 2011 24.37 24.37 24.37 24.37 2292.00
07 Jun, 2011 24.74 24.74 24.74 24.74 2292.00
02 Jun, 2011 25.66 25.66 25.07 25.07 2327.00