Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 23.24 23.24 22.72 22.91 66.67 Thousand
29 Jul, 2011 22.45 22.45 22.45 22.45 2292.00
28 Jul, 2011 22.17 22.38 22.17 22.38 4584.00
27 Jul, 2011 22.38 22.38 22.17 22.38 12.6 Thousand
26 Jul, 2011 21.99 21.99 21.81 21.9 27.5 Thousand
25 Jul, 2011 19.29 21.53 19.29 21.53 24.06 Thousand
22 Jul, 2011 18.42 18.69 18.42 18.69 77.29 Thousand
21 Jul, 2011 18.33 18.42 18.33 18.33 65.96 Thousand
20 Jul, 2011 18.23 18.33 18.23 18.33 126.05 Thousand
19 Jul, 2011 18.14 18.26 18.14 18.14 29.22 Thousand