Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 21.77 21.77 21.17 21.17 18.55 Thousand
17 Feb, 2012 21.65 21.65 21.65 21.65 4366.00
15 Feb, 2012 21.77 21.77 21.77 21.77 1091.00
10 Feb, 2012 21.65 21.65 21.65 21.65 5457.00
03 Feb, 2012 21.17 21.26 21.17 21.26 16.37 Thousand
01 Feb, 2012 20.2 20.68 20.2 20.68 9623.00
31 Jan, 2012 20.2 20.2 20.2 20.2 55.00
29 Dec, 2011 21.07 21.07 21.07 21.07 5.00
23 Dec, 2011 20.97 21.06 20.97 21.06 1097.00
22 Dec, 2011 20.68 20.68 20.68 20.68 2183.00