Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 19.15 19.15 19.15 19.15 2183.00
25 May, 2012 19.24 19.24 19.24 19.24 2183.00
23 May, 2012 19.24 19.24 19.24 19.24 833.00
16 May, 2012 19.53 19.53 19.53 19.53 418.00
11 May, 2012 19.84 19.84 19.72 19.72 2728.00
10 May, 2012 20.11 20.11 20.11 20.11 2183.00
03 May, 2012 20.11 20.11 20.11 20.11 2183.00
30 Apr, 2012 20.68 20.68 20.68 20.68 2183.00
27 Apr, 2012 21.02 21.02 21.02 21.02 2183.00
24 Apr, 2012 21.02 21.02 21.02 21.02 56.00