Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 23.09 23.19 22.61 23.19 31.18 Thousand
21 Aug, 2012 23.57 23.57 23.09 23.28 12.47 Thousand
20 Aug, 2012 23.19 24.05 23.19 23.57 36.48 Thousand
17 Aug, 2012 22.47 23.39 22.47 23.39 83.15 Thousand
16 Aug, 2012 21.67 22.47 21.67 22.13 20.78 Thousand
14 Aug, 2012 21.17 21.17 21.17 21.17 10.39 Thousand
13 Aug, 2012 19.37 19.37 19.37 19.37 416.00
06 Aug, 2012 21.17 21.17 20.83 20.83 2401.00
03 Aug, 2012 21.17 21.17 20.68 20.68 1201.00
01 Aug, 2012 20.68 20.88 20.68 20.88 12.11 Thousand