Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 28.86 28.86 28.86 28.86 1039.00
06 Sep, 2012 29.82 30.31 29.82 29.82 14.65 Thousand
05 Sep, 2012 27.32 30.31 27.13 30.02 136.26 Thousand
04 Sep, 2012 26.32 27.03 26.32 26.94 39.49 Thousand
03 Sep, 2012 25.5 25.98 25.21 25.98 26.66 Thousand
31 Aug, 2012 24.3 25.3 24.3 25.3 34.3 Thousand
30 Aug, 2012 24.05 24.05 24.05 24.05 4158.00
27 Aug, 2012 23.57 23.67 23.57 23.67 4158.00
24 Aug, 2012 23.57 23.67 23.57 23.67 32.22 Thousand
23 Aug, 2012 22.83 23.28 22.83 23.28 25.05 Thousand