Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 19.94 19.94 19.94 19.94 6548.00
27 Jul, 2012 19.72 19.72 19.63 19.63 4366.00
25 Jul, 2012 19.34 19.34 19.34 19.34 3274.00
24 Jul, 2012 19.15 19.15 19.15 19.15 2183.00
02 Jul, 2012 19.15 19.15 19.15 19.15 1091.00
29 Jun, 2012 19.15 19.15 19.15 19.15 2183.00
27 Jun, 2012 18.56 18.66 18.56 18.66 19.64 Thousand
07 Jun, 2012 18.56 18.56 18.56 18.56 2183.00
04 Jun, 2012 19.15 19.15 19.15 19.15 1091.00
01 Jun, 2012 18.97 18.97 18.97 18.97 2183.00