Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 21.17 21.17 21.17 21.17 2183.00
06 Apr, 2012 21.65 21.65 21.65 21.65 2183.00
03 Apr, 2012 21.17 21.17 21.17 21.17 2183.00
29 Mar, 2012 21.65 21.65 21.65 21.65 2183.00
27 Mar, 2012 21.65 21.65 21.65 21.65 2183.00
12 Mar, 2012 21.65 21.65 21.65 21.65 2183.00
06 Mar, 2012 21.36 21.65 21.36 21.65 3274.00
05 Mar, 2012 21.77 21.77 21.77 21.77 2183.00
29 Feb, 2012 21.07 21.17 21.07 21.17 1507.00
24 Feb, 2012 21.07 21.07 21.07 21.07 416.00