Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 28.57 28.57 28.48 28.48 23.9 Thousand
21 Sep, 2012 28.48 28.53 28.48 28.48 19.74 Thousand
19 Sep, 2012 28.48 28.48 28.48 28.48 1195.00
18 Sep, 2012 28.67 28.77 28.67 28.67 22.86 Thousand
17 Sep, 2012 28.57 28.86 28.57 28.86 21.82 Thousand
14 Sep, 2012 28.38 28.77 28.29 28.77 16.63 Thousand
13 Sep, 2012 28.19 28.57 28.19 28.57 27.62 Thousand
12 Sep, 2012 28.52 28.77 28.29 28.38 100.44 Thousand
11 Sep, 2012 28.8 28.8 28.8 28.8 1039.00
10 Sep, 2012 28.8 28.86 28.77 28.77 3118.00