Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 28.86 29.05 28.86 29.05 26.45 Thousand
22 Oct, 2012 28.86 28.91 28.77 28.77 20.78 Thousand
19 Oct, 2012 28.86 28.86 28.86 28.86 33.35 Thousand
18 Oct, 2012 28.86 28.96 28.67 28.96 7276.00
17 Oct, 2012 28.86 28.86 28.86 28.86 1039.00
16 Oct, 2012 28.86 29.36 28.86 28.86 24.94 Thousand
15 Oct, 2012 28.86 29.36 28.67 28.77 55.08 Thousand
12 Oct, 2012 28.38 28.38 28.38 28.38 6237.00
11 Oct, 2012 28.57 28.67 28.57 28.67 4158.00
09 Oct, 2012 28.86 28.86 27.61 28.38 16.99 Thousand