Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 29.82 29.82 29.54 29.63 16.63 Thousand
19 Nov, 2012 29.82 30.31 29.63 29.63 22.97 Thousand
16 Nov, 2012 29.63 29.82 29.63 29.73 14.55 Thousand
15 Nov, 2012 29.82 29.82 29.63 29.73 15.59 Thousand
14 Nov, 2012 29.82 29.82 29.82 29.82 2079.00
13 Nov, 2012 29.82 29.82 29.63 29.82 6448.00
12 Nov, 2012 29.82 30.31 29.82 30.02 10.39 Thousand
09 Nov, 2012 29.63 30.02 29.34 30.02 64.44 Thousand
08 Nov, 2012 29.81 29.81 29.63 29.63 5197.00
07 Nov, 2012 30.02 30.02 29.63 29.82 19.74 Thousand