Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 29.63 29.63 29.63 29.63 2079.00
05 Nov, 2012 29.82 29.82 29.63 29.82 25.98 Thousand
02 Nov, 2012 28.86 29.82 28.86 29.82 14.55 Thousand
01 Nov, 2012 29.71 29.82 29.63 29.82 15.87 Thousand
31 Oct, 2012 29.82 30.31 29.82 29.82 54.05 Thousand
30 Oct, 2012 28.86 30.79 28.86 29.94 35.34 Thousand
29 Oct, 2012 30.7 30.79 30.5 30.79 22.86 Thousand
26 Oct, 2012 31.27 31.27 30.59 30.59 104.98 Thousand
25 Oct, 2012 29.21 31.89 29.21 30.79 231.34 Thousand
24 Oct, 2012 28.86 29.63 28.86 29.63 162.77 Thousand