Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 32.71 33.67 31.08 31.75 134.21 Thousand
04 Dec, 2012 33.19 33.67 32.9 33.19 163.18 Thousand
03 Dec, 2012 32.23 33.38 32.2 32.71 191.78 Thousand
30 Nov, 2012 30.31 32.23 30.31 31.94 111.32 Thousand
29 Nov, 2012 29.63 30.5 29.63 30.31 121.82 Thousand
28 Nov, 2012 29.44 30.31 29.44 29.73 24.94 Thousand
27 Nov, 2012 29.73 29.82 29.34 29.82 25.98 Thousand
26 Nov, 2012 29.63 29.82 29.44 29.82 13.62 Thousand
23 Nov, 2012 29.63 29.63 29.63 29.63 6237.00
21 Nov, 2012 29.63 29.82 29.34 29.63 13.51 Thousand